 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
743'4s |
25'4 |
|
|
Dec |
758'4 |
738'4 |
757'6s |
25'4 |
|
|
Mar |
768'0 |
750'0 |
768'4s |
25'0 |
|
|
May |
|
|
759'2s |
23'0 |
|
|
Jul |
730'6 |
715'4 |
733'2s |
15'0 |
|
|
Sep |
|
|
738'2s |
16'2 |
|
|
Dec |
|
|
742'2s |
15'6 |
|
|
Mar |
|
|
740'2s |
13'6 |
|
|
May |
|
|
734'2s |
14'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
758'4 |
764'0s |
26'2 |
|
|
May |
757'0 |
756'0 |
756'2s |
21'4 |
|
|
Jul |
725'0 |
722'0 |
729'4s |
14'4 |
|
|
Sep |
|
|
734'0s |
14'0 |
|
|
Dec |
|
|
738'4s |
13'4 |
|
|
Mar |
743'0 |
743'0 |
744'4s |
13'0 |
|
|
May |
|
|
734'4s |
13'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
742'0s |
21'0 |
|
|
Dec |
|
|
758'2s |
23'2 |
|
|
Mar |
|
|
765'0s |
22'6 |
|
|
May |
|
|
758'2s |
21'2 |
|
|
Jul |
|
|
747'6s |
13'6 |
|
|
Sep |
|
|
724'0s |
10'6 |
|
|
Dec |
|
|
729'2s |
12'4 |
|
|
Mar |
|
|
726'0s |
9'0 |
|
|
May |
|
|
723'0s |
5'6 |
|
|
|
|
|
DTN Market Matters Blog