Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
May 759'2s 23'0
Jul 730'6 715'4 733'2s 15'0
Sep 738'2s 16'2
Dec 742'2s 15'6
Mar 740'2s 13'6
May 734'2s 14'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
Dec 738'4s 13'4
Mar 743'0 743'0 744'4s 13'0
May 734'4s 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 742'0s 21'0
Dec 758'2s 23'2
Mar 765'0s 22'6
May 758'2s 21'2
Jul 747'6s 13'6
Sep 724'0s 10'6
Dec 729'2s 12'4
Mar 726'0s 9'0
May 723'0s 5'6
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Washington Grain Alliance | Copyright 2010
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN